Tezos
XTZ · 美元计价
$0.2525
1.57%
≈ ￥1.6665
($0.00)
更新于 2026-11-10 05:50:02
24H 最高$0.2574
24H 最低$0.24
今日开盘$0.2486
24H 成交量$49.17万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
DGB极特币
|
$0.00306 | $0.00323 | $0.00301 | $22.04万 | $5,902.24万 | -2.86% |
| 403 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $36.86万 | $690.15万 | 1.10% |
| 488 |
MEMEMEMETOON
|
$0.000378 | $0.000388 | $0.000359 | $27.07万 | $2,505.50万 | 0.27% |
| 132 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.64 | $15.92 | $12.67 | $181.32万 | $211.71万 | 15.00% |
| 504 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 564 |
FRAXLegacy Frax Dollar
|
$0.23 | $0.2376 | $0.2148 | $19.15万 | $2,193.55万 | 2.59% |
| 637 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.77 | $64.15 | $63.06 | $11.33万 | $224.91万 | 0.39% |
| 248 |
MMTMomentum
|
$0.1205 | $0.1244 | $0.1134 | $73.22万 | $2,492.87万 | 2.12% |
| 515 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.069 | $23.42万 | $3,294.87万 | 2.93% |
| 230 |
MRNABModerna (bStocks Tokenized Sto
|
$271.85 | $280.84 | $253.08 | $76.92万 | $236.81万 | 5.68% |
| 667 |
PENGBPENGB
|
$46.11 | $46.28 | $40.35 | $7.35万 | — | 11.27% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 630 |
AEVOAevo
|
$0.01858 | $0.01918 | $0.01717 | $11.88万 | $1,785.64万 | 2.31% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.96 | $69.81 | $64.55 | $2,043.45万 | $1.54亿 | 1.68% |
| 489 |
PROVESuccinct
|
$0.1717 | $0.1794 | $0.1714 | $26.86万 | $3,451.40万 | -3.05% |
| 554 |
STEEM斯蒂姆币
|
$0.04703 | $0.04783 | $0.04477 | $20.59万 | $2,687.68万 | 1.49% |
| 671 |
BANDBand
|
$0.1753 | $0.1793 | $0.166 | $5.40万 | $3,318.62万 | 2.76% |
| 280 |
LALagrange
|
$0.0529 | $0.0541 | $0.0503 | $61.67万 | $2,017.72万 | 1.15% |
| 485 |
C98Coin98
|
$0.01152 | $0.01192 | $0.01062 | $27.46万 | $1,185.12万 | 3.23% |
| 505 |
STXBSTXB
|
$506.86 | $512.19 | $447.43 | $24.73万 | — | 10.10% |
相关站点
共 40 个
Avalanche - BTC行情
POL - 数字货币市值
达世币 - 币种排行
First Digital - 以太坊ETH价格
Arbitrum - 币种排行
BFUSD - 币种排行
Chainlink - 比特币行情
Internet - BTC行情
Zama - 数字货币市值
NEAR Protocol - 币种排行
Aave - 比特币行情
Ethena - 币种排行
NFP - BTC行情
NEAR Protocol - 比特币行情
World Liberty - 以太坊ETH价格
NEAR Protocol - 比特币
莱特币 - 币种排行
Arbitrum - 币种排行
NFP - 比特币
BitMine - 数字货币市值
瑞波币 - 比特币行情
Zama - 加密货币行情
First Digital - 数字货币市值
StraitsX XUSD - 币种排行
Prom - 比特币
Ripple USD - 币种排行
Tether Gold - 比特币
莱特币 - BTC行情
Injective - 币种排行
币安币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Prom - 以太坊ETH价格
Bittensor - 数字货币市值
World Liberty - 比特币行情
Tokamak - 比特币行情
Avalanche - 比特币
Sui - 以太坊ETH价格
Starknet - 以太坊ETH价格
StraitsX XUSD - BTC行情
达世币 - 比特币