XRP (瑞波币)
XRP · 美元计价
$1.1063
-0.64%
≈ ￥7.3016
(-$0.01)
更新于 2026-11-10 06:55:02
24H 最高$1.14
24H 最低$1.08
今日开盘$1.1134
24H 成交量$1.67亿
流通市值$707.49亿
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DGB极特币
|
$0.00303 | $0.00323 | $0.003 | $21.02万 | $5,902.24万 | -3.81% |
| 470 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0355 | $24.90万 | $690.15万 | 3.65% |
| 537 |
MEMEMEMETOON
|
$0.000377 | $0.000388 | $0.000365 | $18.93万 | $2,505.50万 | 2.17% |
| 136 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.59 | $15.92 | $12.67 | $153.97万 | $211.71万 | 16.34% |
| 471 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2291 | $0.2376 | $0.2207 | $15.82万 | $2,193.55万 | 3.43% |
| 631 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.88 | $64.15 | $63.06 | $10.60万 | $224.91万 | 0.90% |
| 254 |
MMTMomentum
|
$0.1214 | $0.1244 | $0.1145 | $64.84万 | $2,492.87万 | 4.84% |
| 513 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.0709 | $20.53万 | $3,294.87万 | 3.94% |
| 216 |
MRNABModerna (bStocks Tokenized Sto
|
$271.54 | $280.84 | $253.08 | $77.29万 | $236.81万 | 5.54% |
| 657 |
PENGBPENGB
|
$45.99 | $46.32 | $40.35 | $7.37万 | — | 11.44% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 665 |
AEVOAevo
|
$0.01856 | $0.01918 | $0.01777 | $6.41万 | $1,785.64万 | 3.40% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.06 | $69.81 | $64.55 | $1,781.87万 | $1.54亿 | 3.67% |
| 503 |
PROVESuccinct
|
$0.1715 | $0.1794 | $0.1712 | $21.34万 | $3,451.40万 | -1.72% |
| 554 |
STEEM斯蒂姆币
|
$0.04711 | $0.04783 | $0.04493 | $17.65万 | $2,687.68万 | 3.04% |
| 674 |
BANDBand
|
$0.1757 | $0.1793 | $0.1696 | $4.43万 | $3,318.62万 | 3.54% |
| 284 |
LALagrange
|
$0.0527 | $0.0541 | $0.0508 | $54.91万 | $2,017.72万 | 2.53% |
| 529 |
C98Coin98
|
$0.0115 | $0.01192 | $0.01097 | $19.43万 | $1,185.12万 | 4.74% |
| 474 |
STXBSTXB
|
$509.92 | $512.19 | $447.43 | $24.46万 | — | 10.43% |
相关站点
共 40 个
QQQB - 加密货币行情
BFUSD - 币种排行
EUR - 加密货币行情
Pyth Network - 以太坊ETH价格
Official Trump - BTC行情
艾达币 - 以太坊ETH价格
大零币 - 数字货币市值
Uniswap - 币种排行
World Liberty - 加密货币行情
莱特币 - BTC行情
NEAR Protocol - 币种排行
BitMine - 以太坊ETH价格
Official Trump - 以太坊ETH价格
瑞波币 - 加密货币行情
Quant - 比特币
Pump.fun - 比特币行情
United Stables - 数字货币市值
Hyperliquid - 比特币
PAX Gold - 比特币
波场 - 币种排行
Zama - 加密货币行情
Pump.fun - 比特币
艾达币 - 数字货币市值
Polkadot - 以太坊ETH价格
Quant - 比特币行情
牛来 - 数字货币市值
Prom - 比特币
Meteora - 加密货币行情
Tokamak - BTC行情
Aptos - 比特币行情
莱特币 - 比特币行情
BitMine - 比特币行情
比特币 - 币种排行
Render - 比特币行情
Ethena - 数字货币市值
大零币 - 数字货币市值
Sui - BTC行情
Bittensor - 以太坊ETH价格
PancakeSwap - BTC行情
Official Trump - 以太坊ETH价格