SSV Network
SSV · 美元计价
$2.093
-5.25%
≈ ￥13.8138
(-$0.12)
更新于 2026-11-10 05:20:02
24H 最高$2.22
24H 最低$2.05
今日开盘$2.209
24H 成交量$58.92万
流通市值$3,134.44万
24H 涨跌额(-$0.12)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
DGB极特币
|
$0.00306 | $0.00335 | $0.00301 | $24.38万 | $5,902.24万 | -8.38% |
| 399 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $37.14万 | $690.15万 | 0.55% |
| 486 |
MEMEMEMETOON
|
$0.000376 | $0.000388 | $0.000359 | $26.98万 | $2,505.50万 | -1.05% |
| 131 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.4 | $15.92 | $12.67 | $181.25万 | $211.71万 | 12.33% |
| 506 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.23 | $0.2376 | $0.2148 | $19.37万 | $2,193.55万 | 2.18% |
| 635 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.85 | $64.15 | $63.06 | $11.34万 | $224.91万 | 0.43% |
| 253 |
MMTMomentum
|
$0.1208 | $0.1244 | $0.1134 | $72.03万 | $2,492.87万 | 1.51% |
| 518 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.069 | $23.36万 | $3,294.87万 | 1.94% |
| 233 |
MRNABModerna (bStocks Tokenized Sto
|
$271.53 | $280.84 | $253.08 | $76.38万 | $236.81万 | 5.40% |
| 667 |
PENGBPENGB
|
$45.57 | $46.28 | $40.35 | $7.26万 | — | 9.62% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 629 |
AEVOAevo
|
$0.01854 | $0.01918 | $0.01717 | $12.06万 | $1,785.64万 | 1.04% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.67 | $69.81 | $64.55 | $2,035.92万 | $1.54亿 | 0.73% |
| 463 |
PROVESuccinct
|
$0.1717 | $0.1794 | $0.1714 | $29.21万 | $3,451.40万 | -3.70% |
| 552 |
STEEM斯蒂姆币
|
$0.04705 | $0.04783 | $0.04477 | $20.97万 | $2,687.68万 | 1.03% |
| 671 |
BANDBand
|
$0.1747 | $0.1793 | $0.166 | $5.31万 | $3,318.62万 | 1.57% |
| 281 |
LALagrange
|
$0.0529 | $0.0541 | $0.0503 | $62.24万 | $2,017.72万 | 0.57% |
| 470 |
C98Coin98
|
$0.01151 | $0.01192 | $0.01062 | $28.52万 | $1,185.12万 | 1.95% |
| 507 |
STXBSTXB
|
$506.02 | $512.19 | $447.43 | $24.71万 | — | 9.78% |
相关站点
共 40 个
牛来 - 币种排行
JUST - 比特币行情
Injective - 币种排行
MarsCoin - 加密货币行情
莱特币 - 以太坊ETH价格
Hyperliquid - BTC行情
大零币 - 币种排行
Ethena - 数字货币市值
StraitsX XUSD - 比特币行情
莱特币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
BitMine - 数字货币市值
Ether.fi - 比特币
Sui - 加密货币行情
瑞波币 - 加密货币行情
Neiro - 币种排行
Uniswap - 以太坊ETH价格
BitMine - 比特币行情
Aptos - 加密货币行情
Quant - 以太坊ETH价格
United Stables - 加密货币行情
艾达币 - 数字货币市值
World Liberty - BTC行情
币安币 - 比特币
Tokamak - 数字货币市值
Tether Gold - BTC行情
QQQB - 币种排行
Internet - 币种排行
Gram - BTC行情
QQQB - 币种排行
Injective - 币种排行
Zama - 比特币
BitMine - BTC行情
Ripple USD - 数字货币市值
Initia - 币种排行
Nexpace - 币种排行
MarsCoin - 币种排行
BFUSD - 以太坊ETH价格
StraitsX XUSD - 比特币行情
MarsCoin - 以太坊ETH价格