SQQQB
SQQQB · 美元计价
$42.75
-11.67%
≈ ￥282.15
(-$5.65)
更新于 2026-11-10 08:45:02
24H 最高$49.34
24H 最低$42.18
今日开盘$48.4
24H 成交量$20.08万
流通市值—
24H 涨跌额(-$5.65)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
SQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
DGB极特币
|
$0.00306 | $0.00323 | $0.003 | $20.41万 | $5,902.24万 | -2.24% |
| 496 |
OPNOpinion
|
$0.0364 | $0.0379 | $0.0355 | $21.06万 | $690.15万 | 0.00% |
| 548 |
MEMEMEMETOON
|
$0.000375 | $0.000388 | $0.000365 | $16.91万 | $2,505.50万 | 0.54% |
| 151 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.54 | $15.92 | $12.67 | $130.09万 | $211.71万 | 16.49% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.2275 | $0.2376 | $0.2211 | $14.93万 | $2,193.55万 | 1.61% |
| 655 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.79 | $64.15 | $63.06 | $7.24万 | $224.91万 | 0.81% |
| 240 |
MMTMomentum
|
$0.1193 | $0.1244 | $0.1145 | $67.31万 | $2,492.87万 | 1.53% |
| 518 |
LISTALista DAO
|
$0.0734 | $0.077 | $0.0709 | $19.44万 | $3,294.87万 | 2.09% |
| 216 |
MRNABModerna (bStocks Tokenized Sto
|
$271.11 | $280.84 | $253.08 | $75.95万 | $236.81万 | 5.54% |
| 656 |
PENGBPENGB
|
$46.1 | $46.40 | $40.35 | $7.18万 | — | 11.51% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 667 |
AEVOAevo
|
$0.01839 | $0.01918 | $0.01777 | $5.59万 | $1,785.64万 | 0.99% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.89 | $69.81 | $64.55 | $1,599.34万 | $1.54亿 | 2.69% |
| 516 |
PROVESuccinct
|
$0.1696 | $0.1794 | $0.1693 | $19.86万 | $3,451.40万 | -3.91% |
| 580 |
STEEM斯蒂姆币
|
$0.04687 | $0.04783 | $0.04493 | $14.53万 | $2,687.68万 | 2.45% |
| 676 |
BANDBand
|
$0.1742 | $0.1793 | $0.1699 | $4.22万 | $3,318.62万 | 1.99% |
| 284 |
LALagrange
|
$0.0518 | $0.0541 | $0.0508 | $52.92万 | $2,017.72万 | -0.96% |
| 539 |
C98Coin98
|
$0.01144 | $0.01192 | $0.011 | $17.86万 | $1,185.12万 | 1.87% |
| 462 |
STXBSTXB
|
$508.45 | $512.19 | $447.43 | $24.83万 | — | 10.46% |
相关站点
共 40 个
World Liberty - 比特币
以太坊 - 加密货币行情
USD.AI - 以太坊ETH价格
Filecoin - 币种排行
比特现金 - 数字货币市值
First Digital - 数字货币市值
Official Trump - 数字货币市值
Solana - 比特币行情
Holo - 比特币行情
Hedera - 以太坊ETH价格
达世币 - 数字货币市值
EUR - 比特币行情
USDC - 以太坊ETH价格
PancakeSwap - 比特币行情
波场 - 加密货币行情
Tokamak - 加密货币行情
WBETH - 币种排行
Injective - 比特币行情
BFUSD - 以太坊ETH价格
Chainlink - 数字货币市值
Sui - 以太坊ETH价格
RWUSD - 数字货币市值
Aave - 数字货币市值
Plasma - 比特币行情
Filecoin - 比特币行情
Test - 比特币行情
NFP - 以太坊ETH价格
Sign - 比特币
Holo - 以太坊ETH价格
WBETH - 比特币
以太经典 - 比特币
Official Trump - 数字货币市值
牛来 - 比特币
Tether Gold - 币种排行
BitMine - 加密货币行情
Bubblemaps - 数字货币市值
以太经典 - BTC行情
USD1 - 比特币
USD.AI - 币种排行
Bubblemaps - 加密货币行情