Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$54.19
-27.37%
≈ ￥357.654
(-$20.42)
更新于 2026-11-10 07:55:02
24H 最高$78.38
24H 最低$53.24
今日开盘$74.61
24H 成交量$577.82万
流通市值$225.48万
24H 涨跌额(-$20.42)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
DGB极特币
|
$0.00304 | $0.00323 | $0.003 | $20.63万 | $5,902.24万 | -4.10% |
| 493 |
OPNOpinion
|
$0.0365 | $0.0379 | $0.0355 | $21.69万 | $690.15万 | 1.67% |
| 556 |
MEMEMEMETOON
|
$0.000375 | $0.000388 | $0.000365 | $16.71万 | $2,505.50万 | 1.63% |
| 148 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.8 | $15.92 | $12.67 | $137.00万 | $211.71万 | 19.16% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2271 | $0.2376 | $0.2211 | $15.33万 | $2,193.55万 | 2.58% |
| 649 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.83 | $64.15 | $63.06 | $8.46万 | $224.91万 | 0.71% |
| 257 |
MMTMomentum
|
$0.1206 | $0.1244 | $0.1145 | $60.44万 | $2,492.87万 | 3.52% |
| 519 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $19.73万 | $3,294.87万 | 2.66% |
| 217 |
MRNABModerna (bStocks Tokenized Sto
|
$270.98 | $280.84 | $253.08 | $75.98万 | $236.81万 | 5.81% |
| 657 |
PENGBPENGB
|
$46.12 | $46.32 | $40.35 | $7.16万 | — | 11.83% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 664 |
AEVOAevo
|
$0.01836 | $0.01918 | $0.01777 | $6.05万 | $1,785.64万 | 2.00% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.12 | $69.81 | $64.55 | $1,669.35万 | $1.54亿 | 3.28% |
| 514 |
PROVESuccinct
|
$0.1705 | $0.1794 | $0.1703 | $20.10万 | $3,451.40万 | -2.07% |
| 551 |
STEEM斯蒂姆币
|
$0.04688 | $0.04783 | $0.04493 | $17.22万 | $2,687.68万 | 3.01% |
| 675 |
BANDBand
|
$0.1747 | $0.1793 | $0.1696 | $4.32万 | $3,318.62万 | 3.01% |
| 285 |
LALagrange
|
$0.0522 | $0.0541 | $0.0508 | $53.65万 | $2,017.72万 | 1.36% |
| 537 |
C98Coin98
|
$0.01142 | $0.01192 | $0.011 | $18.32万 | $1,185.12万 | 3.44% |
| 466 |
STXBSTXB
|
$510.7 | $512.19 | $447.43 | $24.73万 | — | 11.01% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Pump.fun - BTC行情
Arbitrum - 以太坊ETH价格
Filecoin - 数字货币市值
NFP - 比特币
Quant - 比特币
Aave - 比特币行情
Internet - 比特币行情
Injective - 比特币
比特币 - 币种排行
达世币 - 数字货币市值
Ether.fi - 数字货币市值
Nexpace - 比特币
LayerZero - 比特币行情
狗币 - 加密货币行情
LayerZero - 币种排行
恒星币 - 比特币
Render - 数字货币市值
Aptos - 比特币
恒星币 - 比特币
波场 - 以太坊ETH价格
First Digital - 币种排行
EUR - 币种排行
Tether Gold - 数字货币市值
Prom - 币种排行
Test - 比特币行情
Aster - 数字货币市值
PAX Gold - 数字货币市值
Ondo - 以太坊ETH价格
World Liberty - 比特币行情
United Stables - 数字货币市值
ONEchain - 比特币
BitMine - 加密货币行情
PAX Gold - 加密货币行情
Ether.fi - 比特币行情
Zilliqa - 比特币
World Liberty - BTC行情
PancakeSwap - 以太坊ETH价格
Meteora - 比特币
MarsCoin - 数字货币市值