Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$56.46
28.67%
≈ ￥372.636
($12.58)
更新于 2026-11-10 06:30:02
24H 最高$57.50
24H 最低$41.32
今日开盘$43.88
24H 成交量$4,479.04万
流通市值$7,428.96万
24H 涨跌额($12.58)
历史最高$204.29
最高日期2026-07-09
历史最低$38.85
最低日期2026-11-05
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
DGB极特币
|
$0.00302 | $0.00323 | $0.003 | $20.95万 | $5,902.24万 | -4.43% |
| 467 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0352 | $25.73万 | $690.15万 | 4.53% |
| 537 |
MEMEMEMETOON
|
$0.000377 | $0.000388 | $0.000365 | $19.43万 | $2,505.50万 | 2.45% |
| 134 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.55 | $15.92 | $12.67 | $159.95万 | $211.71万 | 16.22% |
| 475 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2293 | $0.2376 | $0.2192 | $16.06万 | $2,193.55万 | 4.18% |
| 632 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.86 | $64.15 | $63.06 | $10.65万 | $224.91万 | 0.85% |
| 253 |
MMTMomentum
|
$0.1208 | $0.1244 | $0.1145 | $65.64万 | $2,492.87万 | 4.50% |
| 516 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0704 | $20.88万 | $3,294.87万 | 3.81% |
| 218 |
MRNABModerna (bStocks Tokenized Sto
|
$271.79 | $280.84 | $253.08 | $76.41万 | $236.81万 | 5.78% |
| 658 |
PENGBPENGB
|
$45.98 | $46.28 | $40.35 | $7.26万 | — | 11.58% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 663 |
AEVOAevo
|
$0.01852 | $0.01918 | $0.01777 | $6.82万 | $1,785.64万 | 3.64% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.93 | $69.81 | $64.55 | $1,864.30万 | $1.54亿 | 3.35% |
| 495 |
PROVESuccinct
|
$0.1714 | $0.1794 | $0.1712 | $22.49万 | $3,451.40万 | -1.55% |
| 553 |
STEEM斯蒂姆币
|
$0.04698 | $0.04783 | $0.04493 | $18.10万 | $2,687.68万 | 3.30% |
| 674 |
BANDBand
|
$0.1756 | $0.1793 | $0.1684 | $4.58万 | $3,318.62万 | 4.15% |
| 282 |
LALagrange
|
$0.0526 | $0.0541 | $0.0508 | $55.98万 | $2,017.72万 | 2.73% |
| 528 |
C98Coin98
|
$0.01147 | $0.01192 | $0.0109 | $20.19万 | $1,185.12万 | 5.23% |
| 477 |
STXBSTXB
|
$509.74 | $512.19 | $447.43 | $24.60万 | — | 10.63% |
相关站点
共 40 个
Aave - BTC行情
比特币 - 币种排行
Pepe - 数字货币市值
Starknet - 数字货币市值
瑞波币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Ondo - 数字货币市值
Aave - 以太坊ETH价格
牛来 - 币种排行
Injective - 币种排行
Render - 币种排行
Filecoin - 加密货币行情
Plasma - 比特币行情
Internet - 加密货币行情
Sui - 币种排行
以太坊 - BTC行情
WBETH - 加密货币行情
币安币 - 比特币行情
Initia - 比特币行情
比特现金 - 比特币
Reserve Rights - 以太坊ETH价格
Sui - 币种排行
QQQB - BTC行情
恒星币 - 数字货币市值
World Liberty - 数字货币市值
Pepe - 加密货币行情
JUST - 比特币
Zama - 比特币
Sui - 比特币行情
Official Trump - 币种排行
Plasma - 比特币
PAX Gold - 币种排行
Sui - 加密货币行情
Bubblemaps - 币种排行
USD1 - BTC行情
Pudgy Penguins - BTC行情
Chainlink - 比特币行情
POL - 数字货币市值
GNS - 加密货币行情