Sky
SKY · 美元计价
$0.06141
-1.60%
≈ ￥0.405306
(-$0.00)
更新于 2026-11-10 08:35:02
24H 最高$0.06343
24H 最低$0.06115
今日开盘$0.06241
24H 成交量$72.28万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
DGB极特币
|
$0.00303 | $0.00323 | $0.003 | $20.60万 | $5,902.24万 | -3.81% |
| 494 |
OPNOpinion
|
$0.0365 | $0.0379 | $0.0355 | $21.15万 | $690.15万 | 0.55% |
| 549 |
MEMEMEMETOON
|
$0.000375 | $0.000388 | $0.000365 | $16.88万 | $2,505.50万 | 0.54% |
| 151 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.6 | $15.92 | $12.67 | $129.05万 | $211.71万 | 17.12% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.2275 | $0.2376 | $0.2211 | $14.95万 | $2,193.55万 | 2.06% |
| 655 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.77 | $64.15 | $63.06 | $7.34万 | $224.91万 | 0.71% |
| 240 |
MMTMomentum
|
$0.1193 | $0.1244 | $0.1145 | $67.09万 | $2,492.87万 | 1.53% |
| 518 |
LISTALista DAO
|
$0.0731 | $0.077 | $0.0709 | $19.48万 | $3,294.87万 | 1.81% |
| 216 |
MRNABModerna (bStocks Tokenized Sto
|
$271.11 | $280.84 | $253.08 | $75.97万 | $236.81万 | 5.75% |
| 656 |
PENGBPENGB
|
$46.18 | $46.40 | $40.35 | $7.18万 | — | 11.68% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 667 |
AEVOAevo
|
$0.01836 | $0.01918 | $0.01777 | $5.60万 | $1,785.64万 | 1.16% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.91 | $69.81 | $64.55 | $1,599.57万 | $1.54亿 | 2.43% |
| 516 |
PROVESuccinct
|
$0.1697 | $0.1794 | $0.1697 | $19.91万 | $3,451.40万 | -3.91% |
| 581 |
STEEM斯蒂姆币
|
$0.04686 | $0.04783 | $0.04493 | $14.58万 | $2,687.68万 | 2.67% |
| 676 |
BANDBand
|
$0.1744 | $0.1793 | $0.1699 | $4.24万 | $3,318.62万 | 2.05% |
| 285 |
LALagrange
|
$0.0517 | $0.0541 | $0.0508 | $53.10万 | $2,017.72万 | -0.96% |
| 537 |
C98Coin98
|
$0.01147 | $0.01192 | $0.011 | $18.00万 | $1,185.12万 | 2.78% |
| 462 |
STXBSTXB
|
$508.42 | $512.19 | $447.43 | $24.83万 | — | 10.34% |
相关站点
共 40 个
Avalanche - 加密货币行情
Pump.fun - 数字货币市值
Pepe - 币种排行
Avalanche - 以太坊ETH价格
PAX Gold - 币种排行
Nexpace - 币种排行
Nexpace - 比特币
LayerZero - BTC行情
Arbitrum - 比特币
Initia - 币种排行
Test - 数字货币市值
Pudgy Penguins - 比特币行情
Starknet - 比特币
Filecoin - 比特币
ONEchain - 加密货币行情
狗币 - 以太坊ETH价格
Uniswap - 比特币
Solana - 以太坊ETH价格
艾达币 - 币种排行
Gram - 比特币行情
Sui - 加密货币行情
Ethena - 币种排行
Uniswap - 加密货币行情
EUR - 比特币
Plasma - BTC行情
Injective - 币种排行
Sign - BTC行情
Internet - BTC行情
RWUSD - 比特币行情
Prom - 币种排行
Nexpace - 比特币
Bittensor - 比特币
EUR - 数字货币市值
Aster - BTC行情
Tether Gold - 币种排行
Zilliqa - 加密货币行情
Prom - BTC行情
MarsCoin - 数字货币市值
Gram - BTC行情
Ondo - BTC行情