Quant
QNT · 美元计价
$192.47
-3.40%
≈ ￥1270.3
(-$6.78)
更新于 2026-11-10 11:45:01
24H 最高$203.86
24H 最低$192.09
今日开盘$199.25
24H 成交量$1,177.20万
流通市值$29.11亿
24H 涨跌额(-$6.78)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
Pump.fun
$0.003569 -1.87%
SK Hynix (bStocks Tokenized StSKHYB
$132.28 +1.96%
PAX GoldPAXG
$4098.87 -0.32%
Alphabet (bStocks Tokenized StGOOGLB
$289.42 +0.15%
Strategy (bStocks Tokenized StMSTRB
$124.91 -1.17%
莱特币LTC
$51.02 -0.12%
Intel (bStocks Tokenized StockINTCB
$58.22 +2.28%
WorldcoinWLD
$0.3153 -2.72%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
DGB极特币
|
$0.00307 | $0.00323 | $0.003 | $18.70万 | $5,902.24万 | -3.46% |
| 459 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0355 | $24.33万 | $690.15万 | -0.55% |
| 524 |
MEMEMEMETOON
|
$0.000373 | $0.000388 | $0.000365 | $18.27万 | $2,505.50万 | -1.32% |
| 162 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.1 | $15.92 | $12.67 | $112.57万 | $211.71万 | 7.86% |
| 457 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2277 | $0.2376 | $0.2211 | $13.76万 | $2,193.55万 | 1.02% |
| 648 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.8 | $64.15 | $63.06 | $7.55万 | $224.91万 | 0.02% |
| 175 |
MMTMomentum
|
$0.1202 | $0.1244 | $0.1145 | $102.48万 | $2,492.87万 | 1.18% |
| 460 |
LISTALista DAO
|
$0.0726 | $0.077 | $0.0709 | $24.01万 | $3,294.87万 | 0.55% |
| 217 |
MRNABModerna (bStocks Tokenized Sto
|
$269.18 | $280.84 | $253.08 | $76.08万 | $236.81万 | 4.20% |
| 655 |
PENGBPENGB
|
$45.2 | $46.40 | $40.35 | $6.64万 | — | 5.81% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 669 |
AEVOAevo
|
$0.01838 | $0.01918 | $0.01777 | $5.28万 | $1,785.64万 | 0.49% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$67.4 | $69.81 | $64.55 | $1,494.57万 | $1.54亿 | 1.23% |
| 513 |
PROVESuccinct
|
$0.1698 | $0.1783 | $0.1693 | $18.96万 | $3,451.40万 | -4.50% |
| 570 |
STEEM斯蒂姆币
|
$0.0464 | $0.04783 | $0.04493 | $14.65万 | $2,687.68万 | 1.71% |
| 676 |
BANDBand
|
$0.1737 | $0.1793 | $0.1699 | $3.93万 | $3,318.62万 | 0.46% |
| 293 |
LALagrange
|
$0.0509 | $0.0541 | $0.0508 | $50.34万 | $2,017.72万 | -2.49% |
| 545 |
C98Coin98
|
$0.01149 | $0.01192 | $0.011 | $17.14万 | $1,185.12万 | 1.77% |
| 556 |
STXBSTXB
|
$498.18 | $512.19 | $447.43 | $16.22万 | — | 6.77% |
相关站点
共 40 个
Injective - 币种排行
瑞波币 - BTC行情
牛来 - 加密货币行情
Ether.fi - 比特币行情
Arbitrum - 以太坊ETH价格
ONEchain - 比特币行情
BFUSD - 币种排行
LayerZero - 比特币
NEAR Protocol - 数字货币市值
Bubblemaps - 币种排行
Uniswap - 数字货币市值
Raydium - 加密货币行情
Test - 币种排行
Ether.fi - BTC行情
Plasma - 比特币
Holo - 币种排行
达世币 - 数字货币市值
Ether.fi - 数字货币市值
BFUSD - BTC行情
以太经典 - 币种排行
达世币 - 数字货币市值
Zilliqa - 比特币行情
Polkadot - 加密货币行情
Prom - 加密货币行情
First Digital - 数字货币市值
波场 - 加密货币行情
莱特币 - 币种排行
Aave - 币种排行
Sign - 币种排行
Artificial - 比特币行情
ONEchain - 比特币行情
BitMine - 比特币
Official Trump - 比特币行情
Meteora - 币种排行
Pepe - 以太坊ETH价格
以太经典 - 比特币
Ripple USD - 比特币
First Digital - 以太坊ETH价格
Plasma - 以太坊ETH价格
Solana - 数字货币市值