Quant
QNT · 美元计价
$194.6
-1.59%
≈ ￥1284.36
(-$3.14)
更新于 2026-11-10 07:20:02
24H 最高$203.86
24H 最低$192.64
今日开盘$197.74
24H 成交量$1,182.34万
流通市值$29.11亿
24H 涨跌额(-$3.14)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
DGB极特币
|
$0.00302 | $0.00323 | $0.003 | $20.82万 | $5,902.24万 | -5.63% |
| 486 |
OPNOpinion
|
$0.0366 | $0.0379 | $0.0355 | $22.55万 | $690.15万 | 1.39% |
| 539 |
MEMEMEMETOON
|
$0.000375 | $0.000388 | $0.000365 | $18.44万 | $2,505.50万 | 0.00% |
| 137 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.59 | $15.92 | $12.67 | $150.88万 | $211.71万 | 14.13% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.2278 | $0.2376 | $0.2211 | $15.32万 | $2,193.55万 | 2.06% |
| 634 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.9 | $64.15 | $63.06 | $9.94万 | $224.91万 | 0.31% |
| 255 |
MMTMomentum
|
$0.1205 | $0.1244 | $0.1145 | $62.45万 | $2,492.87万 | 2.64% |
| 513 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $20.36万 | $3,294.87万 | 1.95% |
| 218 |
MRNABModerna (bStocks Tokenized Sto
|
$271.22 | $280.84 | $253.08 | $76.19万 | $236.81万 | 5.53% |
| 658 |
PENGBPENGB
|
$46 | $46.32 | $40.35 | $7.27万 | — | 10.90% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 665 |
AEVOAevo
|
$0.01839 | $0.01918 | $0.01777 | $6.09万 | $1,785.64万 | 1.10% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.01 | $69.81 | $64.55 | $1,676.20万 | $1.54亿 | 1.74% |
| 509 |
PROVESuccinct
|
$0.1708 | $0.1794 | $0.1707 | $20.70万 | $3,451.40万 | -2.68% |
| 553 |
STEEM斯蒂姆币
|
$0.04696 | $0.04783 | $0.04493 | $17.44万 | $2,687.68万 | 1.82% |
| 674 |
BANDBand
|
$0.1748 | $0.1793 | $0.1696 | $4.41万 | $3,318.62万 | 2.04% |
| 285 |
LALagrange
|
$0.0522 | $0.0541 | $0.0508 | $54.34万 | $2,017.72万 | 0.39% |
| 543 |
C98Coin98
|
$0.01143 | $0.01192 | $0.011 | $18.30万 | $1,185.12万 | 2.24% |
| 464 |
STXBSTXB
|
$510.62 | $512.19 | $447.43 | $24.84万 | — | 10.14% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Tether Gold - 比特币行情
USD1 - BTC行情
LayerZero - 币种排行
Test - BTC行情
艾达币 - BTC行情
WBETH - 比特币
Render - 币种排行
QQQB - 币种排行
Ondo - 币种排行
Gram - 币种排行
Render - 币种排行
瑞波币 - 加密货币行情
以太经典 - 加密货币行情
瑞波币 - 比特币
Aster - BTC行情
以太坊 - 比特币行情
World Liberty - 比特币
比特现金 - 比特币行情
USD1 - 比特币行情
Initia - 比特币行情
Ethena - BTC行情
Plasma - BTC行情
Render - 比特币行情
Filecoin - 加密货币行情
Tokamak - 加密货币行情
LayerZero - 数字货币市值
Chainlink - 币种排行
Starknet - 加密货币行情
Pepe - 以太坊ETH价格
United Stables - 加密货币行情
Ether.fi - 比特币行情
ONEchain - BTC行情
Reserve Rights - 数字货币市值
Gram - 币种排行
Filecoin - 加密货币行情
Pump.fun - 币种排行
Aster - 比特币
Ether.fi - 以太坊ETH价格
Test - 加密货币行情