红色脉冲
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-10 06:15:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
DGB极特币
|
$0.00303 | $0.00323 | $0.00301 | $20.57万 | $5,902.24万 | -4.11% |
| 464 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0352 | $26.00万 | $690.15万 | 3.08% |
| 520 |
MEMEMEMETOON
|
$0.000377 | $0.000388 | $0.000365 | $20.91万 | $2,505.50万 | 1.89% |
| 132 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.65 | $15.92 | $12.67 | $164.71万 | $211.71万 | 16.44% |
| 478 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2291 | $0.2376 | $0.2192 | $16.09万 | $2,193.55万 | 3.48% |
| 633 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.78 | $64.15 | $63.06 | $10.70万 | $224.91万 | 0.73% |
| 252 |
MMTMomentum
|
$0.1208 | $0.1244 | $0.1145 | $65.99万 | $2,492.87万 | 3.87% |
| 515 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0704 | $21.05万 | $3,294.87万 | 3.96% |
| 220 |
MRNABModerna (bStocks Tokenized Sto
|
$271.74 | $280.84 | $253.08 | $76.45万 | $236.81万 | 5.56% |
| 659 |
PENGBPENGB
|
$46.02 | $46.28 | $40.35 | $7.26万 | — | 11.51% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 657 |
AEVOAevo
|
$0.0185 | $0.01918 | $0.01777 | $7.47万 | $1,785.64万 | 3.41% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$68.04 | $69.81 | $64.55 | $1,883.00万 | $1.54亿 | 2.80% |
| 495 |
PROVESuccinct
|
$0.1713 | $0.1794 | $0.1712 | $22.85万 | $3,451.40万 | -1.83% |
| 551 |
STEEM斯蒂姆币
|
$0.04698 | $0.04783 | $0.04493 | $18.26万 | $2,687.68万 | 2.02% |
| 674 |
BANDBand
|
$0.1751 | $0.1793 | $0.1684 | $4.56万 | $3,318.62万 | 3.24% |
| 284 |
LALagrange
|
$0.0527 | $0.0541 | $0.0508 | $56.28万 | $2,017.72万 | 1.93% |
| 529 |
C98Coin98
|
$0.0115 | $0.01192 | $0.0109 | $20.37万 | $1,185.12万 | 4.74% |
| 481 |
STXBSTXB
|
$508.6 | $512.19 | $447.43 | $24.61万 | — | 10.75% |
相关站点
共 40 个
Bubblemaps - BTC行情
Zilliqa - BTC行情
StraitsX XUSD - 以太坊ETH价格
Solana - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 比特币行情
莱特币 - 以太坊ETH价格
USD1 - 加密货币行情
Pyth Network - 以太坊ETH价格
LayerZero - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
EUR - BTC行情
比特币 - BTC行情
First Digital - 币种排行
Pump.fun - BTC行情
Filecoin - BTC行情
Tokamak - 币种排行
NFP - 以太坊ETH价格
Tokamak - 数字货币市值
MarsCoin - 数字货币市值
Meteora - 比特币行情
ONEchain - 以太坊ETH价格
PAX Gold - 数字货币市值
Official Trump - 加密货币行情
Hyperliquid - 以太坊ETH价格
PAX Gold - 加密货币行情
Ether.fi - 币种排行
瑞波币 - 加密货币行情
Injective - 以太坊ETH价格
狗币 - 以太坊ETH价格
Render - 币种排行
BFUSD - 比特币
Bubblemaps - BTC行情
Hyperliquid - 以太坊ETH价格
United Stables - 币种排行
BFUSD - BTC行情
Uniswap - 币种排行
JUST - 数字货币市值
World Liberty - 加密货币行情
Ondo - BTC行情