OpenLedger
OPEN · 美元计价
$0.0891
-1.33%
≈ ￥0.58806
(-$0.00)
更新于 2026-11-10 05:30:02
24H 最高$0.0912
24H 最低$0.0845
今日开盘$0.0903
24H 成交量$121.46万
流通市值$3,143.83万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.078824
最低日期2026-10-30
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
DGB极特币
|
$0.00306 | $0.00332 | $0.00301 | $24.38万 | $5,902.24万 | -7.83% |
| 399 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $37.30万 | $690.15万 | 0.82% |
| 488 |
MEMEMEMETOON
|
$0.000377 | $0.000388 | $0.000359 | $27.17万 | $2,505.50万 | -0.79% |
| 130 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.48 | $15.92 | $12.67 | $183.27万 | $211.71万 | 13.57% |
| 507 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2298 | $0.2376 | $0.2148 | $19.41万 | $2,193.55万 | 2.00% |
| 635 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.85 | $64.15 | $63.06 | $11.34万 | $224.91万 | 0.43% |
| 251 |
MMTMomentum
|
$0.1207 | $0.1244 | $0.1134 | $72.80万 | $2,492.87万 | 1.51% |
| 518 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.069 | $23.50万 | $3,294.87万 | 2.36% |
| 231 |
MRNABModerna (bStocks Tokenized Sto
|
$272.03 | $280.84 | $253.08 | $76.88万 | $236.81万 | 5.52% |
| 667 |
PENGBPENGB
|
$45.72 | $46.28 | $40.35 | $7.27万 | — | 10.09% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 629 |
AEVOAevo
|
$0.01854 | $0.01918 | $0.01717 | $12.05万 | $1,785.64万 | 1.09% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.83 | $69.81 | $64.55 | $2,041.15万 | $1.54亿 | 1.09% |
| 481 |
PROVESuccinct
|
$0.1721 | $0.1794 | $0.1714 | $27.75万 | $3,451.40万 | -2.55% |
| 554 |
STEEM斯蒂姆币
|
$0.04718 | $0.04783 | $0.04477 | $21.14万 | $2,687.68万 | 1.38% |
| 671 |
BANDBand
|
$0.1747 | $0.1793 | $0.166 | $5.38万 | $3,318.62万 | 1.75% |
| 280 |
LALagrange
|
$0.0531 | $0.0541 | $0.0503 | $62.62万 | $2,017.72万 | 0.76% |
| 469 |
C98Coin98
|
$0.01152 | $0.01192 | $0.01062 | $28.67万 | $1,185.12万 | 2.04% |
| 510 |
STXBSTXB
|
$506.86 | $512.19 | $447.43 | $24.72万 | — | 9.96% |
相关站点
共 40 个
Ethena - 加密货币行情
Starknet - 数字货币市值
Holo - 币种排行
Bittensor - 加密货币行情
Prom - 币种排行
Ethena - 加密货币行情
莱特币 - 比特币行情
大零币 - 币种排行
QQQB - 比特币行情
波场 - 加密货币行情
Zama - 加密货币行情
USDC - 加密货币行情
Avalanche - 加密货币行情
Pyth Network - 数字货币市值
Neiro - BTC行情
Hedera - BTC行情
Aptos - 币种排行
Solana - 比特币行情
PancakeSwap - 比特币
Render - 加密货币行情
Official Trump - 数字货币市值
Reserve Rights - BTC行情
Starknet - 数字货币市值
GNS - 币种排行
Hyperliquid - 比特币行情
LayerZero - 比特币行情
BitMine - 比特币
Ripple USD - BTC行情
恒星币 - BTC行情
达世币 - 以太坊ETH价格
Solana - BTC行情
Hedera - 币种排行
Raydium - 比特币
Ondo - 比特币
USDC - 加密货币行情
Tokamak - 币种排行
Injective - 以太坊ETH价格
Ethena - BTC行情
NEAR Protocol - 比特币
Solana - 加密货币行情