Notcoin
NOT · 美元计价
$0.00032
0.95%
≈ ￥0.002112
($0.00)
更新于 2026-11-10 05:25:01
24H 最高$0.000334
24H 最低$0.000301
今日开盘$0.000317
24H 成交量$33.75万
流通市值$3,294.58万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00030185
最低日期2026-11-08
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
DGB极特币
|
$0.00304 | $0.00334 | $0.00301 | $24.41万 | $5,902.24万 | -8.98% |
| 399 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $37.14万 | $690.15万 | 0.55% |
| 487 |
MEMEMEMETOON
|
$0.000376 | $0.000388 | $0.000359 | $27.00万 | $2,505.50万 | -1.05% |
| 131 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.4 | $15.92 | $12.67 | $181.08万 | $211.71万 | 12.74% |
| 507 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.23 | $0.2376 | $0.2148 | $19.37万 | $2,193.55万 | 2.22% |
| 635 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.85 | $64.15 | $63.06 | $11.34万 | $224.91万 | 0.43% |
| 253 |
MMTMomentum
|
$0.1207 | $0.1244 | $0.1134 | $72.04万 | $2,492.87万 | 1.51% |
| 518 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.069 | $23.35万 | $3,294.87万 | 2.08% |
| 233 |
MRNABModerna (bStocks Tokenized Sto
|
$271.75 | $280.84 | $253.08 | $76.47万 | $236.81万 | 5.41% |
| 667 |
PENGBPENGB
|
$45.72 | $46.28 | $40.35 | $7.27万 | — | 10.09% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 629 |
AEVOAevo
|
$0.01854 | $0.01918 | $0.01717 | $12.05万 | $1,785.64万 | 1.09% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.66 | $69.81 | $64.55 | $2,036.38万 | $1.54亿 | 0.78% |
| 473 |
PROVESuccinct
|
$0.1716 | $0.1794 | $0.1714 | $28.34万 | $3,451.40万 | -3.38% |
| 553 |
STEEM斯蒂姆币
|
$0.04703 | $0.04783 | $0.04477 | $20.97万 | $2,687.68万 | 1.05% |
| 671 |
BANDBand
|
$0.1747 | $0.1793 | $0.166 | $5.38万 | $3,318.62万 | 1.75% |
| 281 |
LALagrange
|
$0.0528 | $0.0541 | $0.0503 | $62.15万 | $2,017.72万 | 0.19% |
| 470 |
C98Coin98
|
$0.01149 | $0.01192 | $0.01062 | $28.51万 | $1,185.12万 | 1.86% |
| 508 |
STXBSTXB
|
$504.62 | $512.19 | $447.43 | $24.71万 | — | 9.48% |
相关站点
共 40 个
Zilliqa - 比特币
NEAR Protocol - BTC行情
Solana - 加密货币行情
NEAR Protocol - 比特币行情
Hedera - 加密货币行情
Ripple USD - 比特币行情
Tether Gold - 加密货币行情
Test - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Hedera - BTC行情
Raydium - BTC行情
Test - 数字货币市值
BitMine - 比特币行情
Test - 数字货币市值
Ondo - 比特币行情
以太经典 - 比特币行情
Neiro - 比特币行情
Uniswap - 加密货币行情
Official Trump - 加密货币行情
Artificial - 比特币行情
BitMine - 比特币
BitMine - 以太坊ETH价格
Meteora - BTC行情
Hyperliquid - 以太坊ETH价格
Reserve Rights - 比特币行情
狗币 - BTC行情
牛来 - 比特币行情
Tokamak - 比特币
Aave - BTC行情
Nexpace - 数字货币市值
USD1 - 数字货币市值
Bittensor - 加密货币行情
GNS - 比特币行情
United Stables - 比特币行情
Worldcoin - 币种排行
WBETH - 加密货币行情
World Liberty - BTC行情
NFP - 币种排行
Pump.fun - 加密货币行情
Artificial - 加密货币行情