Strategy (bStocks Tokenized St
MSTRB · 美元计价
$126.02
-1.04%
≈ ￥831.732
(-$1.33)
更新于 2026-11-10 05:35:02
24H 最高$129.46
24H 最低$122.05
今日开盘$127.35
24H 成交量$1,771.58万
流通市值$4,713.26万
24H 涨跌额(-$1.33)
历史最高$172.68
最高日期2026-09-23
历史最低$121.95
最低日期2026-11-09
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
DGB极特币
|
$0.00307 | $0.00331 | $0.00301 | $24.36万 | $5,902.24万 | -6.97% |
| 399 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $37.25万 | $690.15万 | 0.82% |
| 488 |
MEMEMEMETOON
|
$0.000377 | $0.000388 | $0.000359 | $27.17万 | $2,505.50万 | -0.79% |
| 132 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.5 | $15.92 | $12.67 | $182.70万 | $211.71万 | 13.39% |
| 508 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2303 | $0.2376 | $0.2148 | $19.42万 | $2,193.55万 | 2.22% |
| 637 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.85 | $64.15 | $63.06 | $11.36万 | $224.91万 | 0.41% |
| 249 |
MMTMomentum
|
$0.1206 | $0.1244 | $0.1134 | $73.26万 | $2,492.87万 | 1.60% |
| 518 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.069 | $23.49万 | $3,294.87万 | 2.22% |
| 230 |
MRNABModerna (bStocks Tokenized Sto
|
$272.03 | $280.84 | $253.08 | $76.88万 | $236.81万 | 5.52% |
| 668 |
PENGBPENGB
|
$45.93 | $46.28 | $40.35 | $7.33万 | — | 10.57% |
| 656 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 628 |
AEVOAevo
|
$0.01854 | $0.01918 | $0.01717 | $12.20万 | $1,785.64万 | 1.26% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.95 | $69.81 | $64.55 | $2,040.60万 | $1.54亿 | 1.28% |
| 482 |
PROVESuccinct
|
$0.172 | $0.1794 | $0.1714 | $27.69万 | $3,451.40万 | -2.49% |
| 553 |
STEEM斯蒂姆币
|
$0.04712 | $0.04783 | $0.04477 | $21.11万 | $2,687.68万 | 1.55% |
| 671 |
BANDBand
|
$0.1761 | $0.1793 | $0.166 | $5.46万 | $3,318.62万 | 2.50% |
| 278 |
LALagrange
|
$0.0531 | $0.0541 | $0.0503 | $62.85万 | $2,017.72万 | 0.76% |
| 468 |
C98Coin98
|
$0.01151 | $0.01192 | $0.01062 | $28.81万 | $1,185.12万 | 1.95% |
| 510 |
STXBSTXB
|
$506.86 | $512.19 | $447.43 | $24.72万 | — | 10.10% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Neiro - BTC行情
比特币 - BTC行情
恒星币 - 比特币行情
币安币 - 币种排行
BitMine - 以太坊ETH价格
Uniswap - 以太坊ETH价格
波场 - 数字货币市值
Official Trump - 数字货币市值
Official Trump - 加密货币行情
Tether Gold - BTC行情
Bubblemaps - BTC行情
Aave - BTC行情
波场 - 加密货币行情
MarsCoin - 比特币
Tether Gold - 加密货币行情
Chainlink - 币种排行
Pyth Network - 加密货币行情
以太经典 - 加密货币行情
Ethena - BTC行情
Starknet - 加密货币行情
Quant - 数字货币市值
Nexpace - 数字货币市值
EUR - 比特币
Bubblemaps - 比特币
Gram - 币种排行
Hyperliquid - 比特币
币安币 - BTC行情
Plasma - BTC行情
NEAR Protocol - 比特币行情
Ripple USD - 数字货币市值
牛来 - 以太坊ETH价格
达世币 - 以太坊ETH价格
USDC - 数字货币市值
Artificial - 比特币行情
QQQB - BTC行情
Hyperliquid - 比特币行情
MarsCoin - 比特币
United Stables - 加密货币行情
比特币 - BTC行情