KAITO
KAITO · 美元计价
$0.2021
-0.20%
≈ ￥1.3339
(-$0.00)
更新于 2026-11-10 07:40:01
24H 最高$0.2091
24H 最低$0.1971
今日开盘$0.2025
24H 成交量$56.91万
流通市值$5,034.80万
24H 涨跌额(-$0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.196211
最低日期2026-11-08
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
DGB极特币
|
$0.00302 | $0.00323 | $0.003 | $20.64万 | $5,902.24万 | -4.43% |
| 490 |
OPNOpinion
|
$0.0365 | $0.0379 | $0.0355 | $22.12万 | $690.15万 | 1.39% |
| 546 |
MEMEMEMETOON
|
$0.000374 | $0.000388 | $0.000365 | $17.91万 | $2,505.50万 | 0.27% |
| 142 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.65 | $15.92 | $12.67 | $144.98万 | $211.71万 | 18.20% |
| 466 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.2277 | $0.2376 | $0.2211 | $15.37万 | $2,193.55万 | 2.66% |
| 634 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.87 | $64.15 | $63.06 | $9.76万 | $224.91万 | 0.49% |
| 255 |
MMTMomentum
|
$0.1202 | $0.1244 | $0.1145 | $60.96万 | $2,492.87万 | 2.65% |
| 513 |
LISTALista DAO
|
$0.0732 | $0.077 | $0.0709 | $20.30万 | $3,294.87万 | 2.24% |
| 215 |
MRNABModerna (bStocks Tokenized Sto
|
$270.98 | $280.84 | $253.08 | $76.19万 | $236.81万 | 5.68% |
| 658 |
PENGBPENGB
|
$45.86 | $46.32 | $40.35 | $7.13万 | — | 11.20% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 665 |
AEVOAevo
|
$0.01836 | $0.01918 | $0.01777 | $6.05万 | $1,785.64万 | 1.44% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.95 | $69.81 | $64.55 | $1,670.58万 | $1.54亿 | 2.21% |
| 509 |
PROVESuccinct
|
$0.1706 | $0.1794 | $0.1703 | $20.42万 | $3,451.40万 | -2.74% |
| 552 |
STEEM斯蒂姆币
|
$0.04689 | $0.04783 | $0.04493 | $17.39万 | $2,687.68万 | 2.83% |
| 675 |
BANDBand
|
$0.1748 | $0.1793 | $0.1696 | $4.37万 | $3,318.62万 | 2.46% |
| 285 |
LALagrange
|
$0.0522 | $0.0541 | $0.0508 | $54.00万 | $2,017.72万 | 0.58% |
| 539 |
C98Coin98
|
$0.01144 | $0.01192 | $0.011 | $18.39万 | $1,185.12万 | 3.44% |
| 465 |
STXBSTXB
|
$510.65 | $512.19 | $447.43 | $24.83万 | — | 10.15% |
相关站点
共 40 个
比特币 - 币种排行
MarsCoin - 币种排行
以太经典 - 币种排行
Pepe - BTC行情
BFUSD - 比特币行情
PancakeSwap - 数字货币市值
Zama - 加密货币行情
Tether Gold - 加密货币行情
牛来 - 币种排行
Aster - 以太坊ETH价格
QQQB - 比特币
Holo - 比特币行情
Pudgy Penguins - 币种排行
牛来 - BTC行情
Pump.fun - 比特币
United Stables - 币种排行
Ondo - 比特币
BFUSD - BTC行情
Hedera - 加密货币行情
BFUSD - 数字货币市值
Reserve Rights - 比特币
Injective - 加密货币行情
First Digital - BTC行情
Test - 币种排行
Gram - 比特币行情
Filecoin - 比特币
Pump.fun - 数字货币市值
Zilliqa - BTC行情
Quant - 以太坊ETH价格
Sui - 比特币行情
莱特币 - 加密货币行情
Render - 加密货币行情
比特现金 - 比特币
BitMine - BTC行情
Quant - 比特币
Worldcoin - 币种排行
Aptos - 以太坊ETH价格
MarsCoin - 数字货币市值
Hedera - 币种排行
Zilliqa - 比特币