Hyperliquid
HYPE · 美元计价
$74.82
1.91%
≈ ￥493.812
($1.40)
更新于 2026-11-10 15:30:02
24H 最高$76.78
24H 最低$72.49
今日开盘$73.42
24H 成交量$4,526.42万
流通市值$182.67亿
24H 涨跌额($1.40)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$885.9 +10.13%
SpaceX (bStocks Tokenized StocSPCXB
$141.91 +5.16%
NVIDIA (bStocks Tokenized StocNVDAB
$180.32 +2.47%
Uniswap
$7.109 +6.33%
NEAR Protocol
$3.643 +4.56%
Semicon Bull 3X ETF (bStocks TSOXLB
$54.6 +27.45%
AvalancheAVAX
$8.468 +8.01%
Arbitrum
$0.1687 -1.00%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
DGB极特币
|
$0.00309 | $0.00323 | $0.003 | $15.05万 | $5,902.24万 | 0.65% |
| 473 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0355 | $22.78万 | $690.15万 | 1.12% |
| 505 |
MEMEMEMETOON
|
$0.000376 | $0.000388 | $0.000365 | $19.49万 | $2,505.50万 | 2.73% |
| 171 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.41 | $15.92 | $12.67 | $107.18万 | $211.71万 | 19.09% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 585 |
FRAXLegacy Frax Dollar
|
$0.2306 | $0.2376 | $0.2211 | $13.15万 | $2,193.55万 | 3.45% |
| 644 |
NFLXBNetflix (bStocks Tokenized Sto
|
$64.02 | $64.15 | $63.06 | $7.84万 | $224.91万 | 0.30% |
| 151 |
MMTMomentum
|
$0.1217 | $0.1244 | $0.1145 | $122.96万 | $2,492.87万 | 5.64% |
| 451 |
LISTALista DAO
|
$0.0744 | $0.077 | $0.0709 | $26.05万 | $3,294.87万 | 4.64% |
| 215 |
MRNABModerna (bStocks Tokenized Sto
|
$272 | $280.84 | $253.08 | $75.33万 | $236.81万 | 6.96% |
| 656 |
PENGBPENGB
|
$45.31 | $46.40 | $40.35 | $6.20万 | — | 10.84% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 668 |
AEVOAevo
|
$0.01868 | $0.01918 | $0.01777 | $5.08万 | $1,785.64万 | 4.83% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$67.87 | $69.81 | $64.55 | $1,401.35万 | $1.54亿 | 4.93% |
| 545 |
PROVESuccinct
|
$0.1701 | $0.1777 | $0.1693 | $15.80万 | $3,451.40万 | -2.52% |
| 591 |
STEEM斯蒂姆币
|
$0.04672 | $0.04783 | $0.04493 | $12.57万 | $2,687.68万 | 3.45% |
| 669 |
BANDBand
|
$0.1751 | $0.1793 | $0.1699 | $5.06万 | $3,318.62万 | 2.70% |
| 312 |
LALagrange
|
$0.051 | $0.0541 | $0.0508 | $47.60万 | $2,017.72万 | -0.39% |
| 556 |
C98Coin98
|
$0.01167 | $0.01192 | $0.011 | $15.19万 | $1,185.12万 | 5.52% |
| 552 |
STXBSTXB
|
$501.26 | $512.19 | $447.43 | $15.41万 | — | 10.23% |
相关站点
共 40 个
Meteora - BTC行情
Injective - BTC行情
Hyperliquid - 比特币行情
Sign - 以太坊ETH价格
Hedera - 币种排行
Chainlink - 数字货币市值
PAX Gold - BTC行情
比特币 - BTC行情
Sign - 以太坊ETH价格
狗币 - 以太坊ETH价格
JUST - 加密货币行情
Worldcoin - 比特币
瑞波币 - 比特币行情
PAX Gold - 比特币
Hyperliquid - 比特币
USDC - 以太坊ETH价格
RWUSD - BTC行情
Meteora - 比特币行情
Avalanche - BTC行情
Quant - 比特币
Raydium - 比特币
Pepe - 比特币
Pyth Network - BTC行情
Ripple USD - 比特币
Uniswap - BTC行情
Meteora - 币种排行
Avalanche - 币种排行
Ripple USD - 币种排行
Pepe - 比特币行情
Particle - 比特币行情
Official Trump - 加密货币行情
Ondo - BTC行情
波场 - 以太坊ETH价格
Gram - BTC行情
RWUSD - 加密货币行情
Initia - 数字货币市值
Injective - 币种排行
NEAR Protocol - 比特币
USD1 - 比特币行情
大零币 - 以太坊ETH价格