HIMSB
HIMSB · 美元计价
$22.27
-15.00%
≈ ￥146.982
(-$3.93)
更新于 2026-11-10 11:35:02
24H 最高$26.26
24H 最低$20.65
今日开盘$26.2
24H 成交量$25.51万
流通市值—
24H 涨跌额(-$3.93)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
DGB极特币
|
$0.00309 | $0.00323 | $0.003 | $18.86万 | $5,902.24万 | -2.52% |
| 471 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0355 | $23.40万 | $690.15万 | -0.55% |
| 526 |
MEMEMEMETOON
|
$0.000374 | $0.000388 | $0.000365 | $18.23万 | $2,505.50万 | -0.80% |
| 162 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.29 | $15.92 | $12.67 | $112.88万 | $211.71万 | 8.83% |
| 457 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2281 | $0.2376 | $0.2211 | $13.96万 | $2,193.55万 | 1.38% |
| 651 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.87 | $64.15 | $63.06 | $7.09万 | $224.91万 | 0.13% |
| 176 |
MMTMomentum
|
$0.1202 | $0.1244 | $0.1145 | $101.87万 | $2,492.87万 | 1.01% |
| 462 |
LISTALista DAO
|
$0.0727 | $0.077 | $0.0709 | $23.96万 | $3,294.87万 | 0.69% |
| 216 |
MRNABModerna (bStocks Tokenized Sto
|
$270.56 | $280.84 | $253.08 | $75.44万 | $236.81万 | 4.72% |
| 655 |
PENGBPENGB
|
$45.54 | $46.40 | $40.35 | $6.64万 | — | 6.83% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 669 |
AEVOAevo
|
$0.0184 | $0.01918 | $0.01777 | $5.25万 | $1,785.64万 | 0.55% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$67.61 | $69.81 | $64.55 | $1,490.47万 | $1.54亿 | 1.59% |
| 511 |
PROVESuccinct
|
$0.17 | $0.1783 | $0.1693 | $19.00万 | $3,451.40万 | -4.44% |
| 569 |
STEEM斯蒂姆币
|
$0.04643 | $0.04783 | $0.04493 | $14.64万 | $2,687.68万 | 1.80% |
| 676 |
BANDBand
|
$0.174 | $0.1793 | $0.1699 | $3.92万 | $3,318.62万 | 0.52% |
| 293 |
LALagrange
|
$0.051 | $0.0541 | $0.0508 | $50.70万 | $2,017.72万 | -2.11% |
| 544 |
C98Coin98
|
$0.01149 | $0.01192 | $0.011 | $17.24万 | $1,185.12万 | 1.50% |
| 568 |
STXBSTXB
|
$505 | $512.19 | $447.43 | $14.65万 | — | 8.23% |
相关站点
共 40 个
Internet - 数字货币市值
比特现金 - 以太坊ETH价格
BitMine - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Reserve Rights - 比特币行情
狗币 - 币种排行
Chainlink - BTC行情
达世币 - BTC行情
Solana - 比特币
Meteora - 比特币行情
瑞波币 - 数字货币市值
WBETH - 加密货币行情
币安币 - 比特币
瑞波币 - 比特币行情
Pump.fun - 数字货币市值
Initia - BTC行情
牛来 - 数字货币市值
大零币 - 币种排行
Injective - 以太坊ETH价格
JUST - 币种排行
QQQB - BTC行情
Tokamak - BTC行情
Polkadot - 比特币行情
Gram - BTC行情
Initia - 币种排行
Uniswap - 比特币
ONEchain - 比特币
Uniswap - 比特币
USD1 - BTC行情
LayerZero - 加密货币行情
比特币 - 数字货币市值
牛来 - 数字货币市值
Arbitrum - 比特币行情
QQQB - 加密货币行情
Prom - 以太坊ETH价格
Artificial - 数字货币市值
Ethena - 加密货币行情
Render - 比特币
USD.AI - BTC行情
Pump.fun - 加密货币行情