Haedal Protocol
HAEDAL · 美元计价
$0.02486
-2.89%
≈ ￥0.164076
(-$0.00)
更新于 2026-11-10 12:55:02
24H 最高$0.02862
24H 最低$0.02336
今日开盘$0.0256
24H 成交量$165.22万
流通市值$489.31万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
DGB极特币
|
$0.00311 | $0.00323 | $0.003 | $18.01万 | $5,902.24万 | -1.27% |
| 462 |
OPNOpinion
|
$0.0363 | $0.0379 | $0.0355 | $25.40万 | $690.15万 | -0.55% |
| 515 |
MEMEMEMETOON
|
$0.000375 | $0.000388 | $0.000365 | $19.04万 | $2,505.50万 | -0.27% |
| 167 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.31 | $15.92 | $12.67 | $112.63万 | $211.71万 | 10.46% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 585 |
FRAXLegacy Frax Dollar
|
$0.2298 | $0.2376 | $0.2211 | $13.69万 | $2,193.55万 | 2.22% |
| 648 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.89 | $64.15 | $63.06 | $7.64万 | $224.91万 | 0.22% |
| 175 |
MMTMomentum
|
$0.1209 | $0.1244 | $0.1145 | $103.49万 | $2,492.87万 | 2.72% |
| 452 |
LISTALista DAO
|
$0.0735 | $0.077 | $0.0709 | $26.22万 | $3,294.87万 | 1.52% |
| 218 |
MRNABModerna (bStocks Tokenized Sto
|
$271.4 | $280.84 | $253.08 | $75.55万 | $236.81万 | 5.15% |
| 655 |
PENGBPENGB
|
$45.31 | $46.40 | $40.35 | $6.70万 | — | 8.19% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 669 |
AEVOAevo
|
$0.0185 | $0.01918 | $0.01777 | $5.29万 | $1,785.64万 | 1.43% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$67.93 | $69.81 | $64.55 | $1,497.07万 | $1.54亿 | 2.69% |
| 549 |
PROVESuccinct
|
$0.17 | $0.1777 | $0.1693 | $16.34万 | $3,451.40万 | -4.01% |
| 589 |
STEEM斯蒂姆币
|
$0.04677 | $0.04783 | $0.04493 | $13.24万 | $2,687.68万 | 2.41% |
| 676 |
BANDBand
|
$0.1746 | $0.1793 | $0.1699 | $4.10万 | $3,318.62万 | 0.98% |
| 296 |
LALagrange
|
$0.0513 | $0.0541 | $0.0508 | $51.07万 | $2,017.72万 | -1.35% |
| 536 |
C98Coin98
|
$0.01158 | $0.01192 | $0.011 | $17.32万 | $1,185.12万 | 2.93% |
| 555 |
STXBSTXB
|
$501.29 | $512.19 | $447.43 | $15.97万 | — | 8.09% |
相关站点
共 40 个
Quant - 比特币
Aave - 币种排行
Pump.fun - BTC行情
Raydium - 币种排行
Pump.fun - 数字货币市值
ONEchain - 以太坊ETH价格
Worldcoin - 加密货币行情
Pudgy Penguins - BTC行情
Aave - 以太坊ETH价格
NEAR Protocol - 比特币
Injective - 比特币行情
币安币 - 以太坊ETH价格
Chainlink - 币种排行
Sui - 币种排行
Official Trump - 加密货币行情
大零币 - BTC行情
狗币 - BTC行情
Starknet - 数字货币市值
WBETH - 加密货币行情
PAX Gold - 币种排行
Official Trump - 加密货币行情
Worldcoin - 加密货币行情
Uniswap - 比特币行情
Polkadot - 比特币行情
GNS - 数字货币市值
大零币 - 比特币行情
Reserve Rights - 比特币
Worldcoin - BTC行情
Injective - 币种排行
Holo - BTC行情
BEAMX - 币种排行
Aptos - BTC行情
Sui - 数字货币市值
Prom - 比特币行情
比特币 - 数字货币市值
USDC - BTC行情
POL - 币种排行
World Liberty - 币种排行
Plasma - 加密货币行情
Ether.fi - 币种排行