EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-10 05:35:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
DGB极特币
|
$0.00307 | $0.00331 | $0.00301 | $24.36万 | $5,902.24万 | -6.97% |
| 399 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $37.25万 | $690.15万 | 0.82% |
| 488 |
MEMEMEMETOON
|
$0.000377 | $0.000388 | $0.000359 | $27.17万 | $2,505.50万 | -0.79% |
| 132 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.5 | $15.92 | $12.67 | $182.70万 | $211.71万 | 13.39% |
| 508 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2303 | $0.2376 | $0.2148 | $19.42万 | $2,193.55万 | 2.22% |
| 637 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.85 | $64.15 | $63.06 | $11.36万 | $224.91万 | 0.41% |
| 249 |
MMTMomentum
|
$0.1206 | $0.1244 | $0.1134 | $73.26万 | $2,492.87万 | 1.60% |
| 518 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.069 | $23.49万 | $3,294.87万 | 2.22% |
| 230 |
MRNABModerna (bStocks Tokenized Sto
|
$272.03 | $280.84 | $253.08 | $76.88万 | $236.81万 | 5.52% |
| 668 |
PENGBPENGB
|
$45.93 | $46.28 | $40.35 | $7.33万 | — | 10.57% |
| 656 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 628 |
AEVOAevo
|
$0.01854 | $0.01918 | $0.01717 | $12.20万 | $1,785.64万 | 1.26% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.95 | $69.81 | $64.55 | $2,040.60万 | $1.54亿 | 1.28% |
| 482 |
PROVESuccinct
|
$0.172 | $0.1794 | $0.1714 | $27.69万 | $3,451.40万 | -2.49% |
| 553 |
STEEM斯蒂姆币
|
$0.04712 | $0.04783 | $0.04477 | $21.11万 | $2,687.68万 | 1.55% |
| 671 |
BANDBand
|
$0.1761 | $0.1793 | $0.166 | $5.46万 | $3,318.62万 | 2.50% |
| 278 |
LALagrange
|
$0.0531 | $0.0541 | $0.0503 | $62.85万 | $2,017.72万 | 0.76% |
| 468 |
C98Coin98
|
$0.01151 | $0.01192 | $0.01062 | $28.81万 | $1,185.12万 | 1.95% |
| 510 |
STXBSTXB
|
$506.86 | $512.19 | $447.43 | $24.72万 | — | 10.10% |
相关站点
共 40 个
Neiro - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Internet - 以太坊ETH价格
狗币 - 比特币行情
Meteora - BTC行情
Initia - 数字货币市值
Hyperliquid - 数字货币市值
Render - 加密货币行情
Pudgy Penguins - 加密货币行情
Hyperliquid - 数字货币市值
Tether Gold - 数字货币市值
币安币 - 以太坊ETH价格
Reserve Rights - 数字货币市值
Solana - 数字货币市值
LayerZero - 币种排行
Ether.fi - 数字货币市值
JUST - BTC行情
Tokamak - 以太坊ETH价格
Ripple USD - 加密货币行情
Hyperliquid - 比特币行情
Tether Gold - 币种排行
Zilliqa - 币种排行
牛来 - BTC行情
Worldcoin - 比特币
Hyperliquid - BTC行情
PAX Gold - BTC行情
First Digital - BTC行情
狗币 - 加密货币行情
Polkadot - 比特币行情
Gram - 数字货币市值
Plasma - 币种排行
USD1 - 比特币行情
StraitsX XUSD - 币种排行
Chainlink - 加密货币行情
波场 - 比特币
Worldcoin - 加密货币行情
GNS - BTC行情
Internet - 比特币行情
Gram - 加密货币行情