OpenEden
EDEN · 美元计价
$0.0461
4.63%
≈ ￥0.30426
($0.00)
更新于 2026-11-10 06:50:01
24H 最高$0.0473
24H 最低$0.04359
今日开盘$0.04406
24H 成交量$24.65万
流通市值$1,888.62万
24H 涨跌额($0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
DGB极特币
|
$0.00305 | $0.00323 | $0.003 | $20.91万 | $5,902.24万 | -3.18% |
| 468 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0355 | $25.33万 | $690.15万 | 3.94% |
| 537 |
MEMEMEMETOON
|
$0.000377 | $0.000388 | $0.000365 | $19.02万 | $2,505.50万 | 2.17% |
| 135 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.58 | $15.92 | $12.67 | $155.58万 | $211.71万 | 17.14% |
| 473 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2292 | $0.2376 | $0.2207 | $15.81万 | $2,193.55万 | 3.48% |
| 632 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.88 | $64.15 | $63.06 | $10.60万 | $224.91万 | 0.90% |
| 251 |
MMTMomentum
|
$0.1214 | $0.1244 | $0.1145 | $65.47万 | $2,492.87万 | 5.02% |
| 513 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.0707 | $20.57万 | $3,294.87万 | 4.24% |
| 216 |
MRNABModerna (bStocks Tokenized Sto
|
$271.53 | $280.84 | $253.08 | $77.04万 | $236.81万 | 5.67% |
| 657 |
PENGBPENGB
|
$46.08 | $46.32 | $40.35 | $7.41万 | — | 12.01% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 665 |
AEVOAevo
|
$0.01856 | $0.01918 | $0.01777 | $6.44万 | $1,785.64万 | 3.57% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.99 | $69.81 | $64.55 | $1,795.44万 | $1.54亿 | 3.82% |
| 503 |
PROVESuccinct
|
$0.1715 | $0.1794 | $0.1712 | $21.35万 | $3,451.40万 | -1.72% |
| 553 |
STEEM斯蒂姆币
|
$0.04711 | $0.04783 | $0.04493 | $17.77万 | $2,687.68万 | 3.22% |
| 674 |
BANDBand
|
$0.1756 | $0.1793 | $0.1691 | $4.43万 | $3,318.62万 | 3.84% |
| 283 |
LALagrange
|
$0.0527 | $0.0541 | $0.0508 | $54.97万 | $2,017.72万 | 2.53% |
| 530 |
C98Coin98
|
$0.0115 | $0.01192 | $0.01097 | $19.47万 | $1,185.12万 | 4.64% |
| 475 |
STXBSTXB
|
$509.92 | $512.19 | $447.43 | $24.55万 | — | 10.84% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Solana - BTC行情
Plasma - 以太坊ETH价格
Reserve Rights - 加密货币行情
Aptos - 比特币
Aave - 币种排行
Injective - 比特币行情
Ethena - 比特币行情
Chainlink - 比特币
Tether Gold - 数字货币市值
波场 - 数字货币市值
Official Trump - 加密货币行情
Initia - 加密货币行情
Pepe - 数字货币市值
Nexpace - 币种排行
PancakeSwap - BTC行情
Pump.fun - 以太坊ETH价格
Ripple USD - 比特币行情
Tokamak - 以太坊ETH价格
MarsCoin - 加密货币行情
World Liberty - 币种排行
Pump.fun - 加密货币行情
艾达币 - BTC行情
Gram - 以太坊ETH价格
Aave - BTC行情
Pudgy Penguins - BTC行情
RWUSD - BTC行情
比特现金 - BTC行情
NEAR Protocol - 币种排行
Ether.fi - 加密货币行情
Avalanche - 以太坊ETH价格
艾达币 - 比特币
Reserve Rights - BTC行情
艾达币 - 以太坊ETH价格
JUST - 币种排行
Filecoin - 加密货币行情
大零币 - 币种排行
RWUSD - 比特币行情
大零币 - 币种排行
Filecoin - 比特币行情