Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 05:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$3,855.20万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.10263
最低日期2026-11-09
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
DGB极特币
|
$0.00307 | $0.00346 | $0.00301 | $26.02万 | $5,902.24万 | -7.81% |
| 398 |
OPNOpinion
|
$0.0371 | $0.0379 | $0.0348 | $37.30万 | $690.15万 | 0.82% |
| 486 |
MEMEMEMETOON
|
$0.000377 | $0.000388 | $0.000359 | $27.12万 | $2,505.50万 | -0.79% |
| 131 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.48 | $15.92 | $12.67 | $180.83万 | $211.71万 | 12.83% |
| 507 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 564 |
FRAXLegacy Frax Dollar
|
$0.23 | $0.2376 | $0.2148 | $19.29万 | $2,193.55万 | 2.13% |
| 639 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.88 | $64.15 | $63.06 | $11.20万 | $224.91万 | 0.42% |
| 256 |
MMTMomentum
|
$0.1211 | $0.1244 | $0.1134 | $71.11万 | $2,492.87万 | 1.77% |
| 517 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.069 | $23.34万 | $3,294.87万 | 1.93% |
| 232 |
MRNABModerna (bStocks Tokenized Sto
|
$270.49 | $280.84 | $253.08 | $75.91万 | $236.81万 | 5.00% |
| 669 |
PENGBPENGB
|
$45.78 | $46.28 | $40.35 | $7.12万 | — | 10.00% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 627 |
AEVOAevo
|
$0.01859 | $0.01918 | $0.01717 | $12.12万 | $1,785.64万 | 1.20% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.56 | $69.81 | $64.55 | $2,033.63万 | $1.54亿 | 0.63% |
| 463 |
PROVESuccinct
|
$0.172 | $0.1794 | $0.1714 | $29.19万 | $3,451.40万 | -3.86% |
| 551 |
STEEM斯蒂姆币
|
$0.04722 | $0.04783 | $0.04477 | $20.92万 | $2,687.68万 | 1.40% |
| 671 |
BANDBand
|
$0.1757 | $0.1793 | $0.166 | $5.29万 | $3,318.62万 | 2.15% |
| 279 |
LALagrange
|
$0.0535 | $0.0541 | $0.0503 | $62.06万 | $2,017.72万 | 1.13% |
| 467 |
C98Coin98
|
$0.01154 | $0.01192 | $0.01062 | $28.79万 | $1,185.12万 | 1.94% |
| 508 |
STXBSTXB
|
$507.75 | $512.19 | $447.43 | $24.71万 | — | 10.23% |
相关站点
共 40 个
QQQB - BTC行情
Ondo - BTC行情
瑞波币 - 以太坊ETH价格
GNS - 比特币行情
Holo - 以太坊ETH价格
艾达币 - 比特币行情
艾达币 - BTC行情
狗币 - BTC行情
以太坊 - BTC行情
QQQB - 币种排行
BFUSD - 比特币
Nexpace - 以太坊ETH价格
Ether.fi - BTC行情
Test - BTC行情
Prom - 比特币
Nexpace - 加密货币行情
First Digital - 加密货币行情
PAX Gold - 比特币
EUR - 比特币行情
PancakeSwap - 比特币
LayerZero - 数字货币市值
Polkadot - 币种排行
币安币 - 币种排行
Quant - 币种排行
Ethena - 数字货币市值
Solana - BTC行情
RWUSD - 以太坊ETH价格
LayerZero - BTC行情
JUST - 以太坊ETH价格
狗币 - 比特币
Pepe - 数字货币市值
Reserve Rights - 加密货币行情
Render - 以太坊ETH价格
PancakeSwap - 加密货币行情
Nexpace - 比特币
大零币 - 比特币
牛来 - 比特币
Artificial - 比特币
NFP - BTC行情
Pudgy Penguins - BTC行情