Civic
CVC · 美元计价
$0.02071
0.05%
≈ ￥0.136686
($0.00)
更新于 2026-11-10 04:55:02
24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.0207
24H 成交量$22.12万
流通市值$2,117.52万
24H 涨跌额($0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
DGB极特币
|
$0.00306 | $0.00346 | $0.00301 | $26.10万 | $5,902.24万 | -6.99% |
| 397 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $37.43万 | $690.15万 | 0.00% |
| 486 |
MEMEMEMETOON
|
$0.000377 | $0.000388 | $0.000359 | $27.07万 | $2,505.50万 | -1.05% |
| 131 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.38 | $15.92 | $12.67 | $181.22万 | $211.71万 | 11.94% |
| 507 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 564 |
FRAXLegacy Frax Dollar
|
$0.2304 | $0.2376 | $0.2148 | $19.26万 | $2,193.55万 | 2.36% |
| 640 |
NFLXBNetflix (bStocks Tokenized Sto
|
$64.14 | $64.15 | $63.06 | $11.03万 | $224.91万 | 0.83% |
| 256 |
MMTMomentum
|
$0.1216 | $0.1244 | $0.1134 | $70.87万 | $2,492.87万 | 2.19% |
| 518 |
LISTALista DAO
|
$0.074 | $0.077 | $0.069 | $23.27万 | $3,294.87万 | 2.07% |
| 239 |
MRNABModerna (bStocks Tokenized Sto
|
$269.98 | $280.84 | $253.08 | $74.10万 | $236.81万 | 4.81% |
| 669 |
PENGBPENGB
|
$45.76 | $46.28 | $40.35 | $6.97万 | — | 9.95% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 627 |
AEVOAevo
|
$0.01859 | $0.01918 | $0.01717 | $12.12万 | $1,785.64万 | 1.03% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.65 | $69.81 | $64.55 | $2,018.43万 | $1.54亿 | 0.73% |
| 462 |
PROVESuccinct
|
$0.172 | $0.1794 | $0.1714 | $29.28万 | $3,451.40万 | -4.07% |
| 550 |
STEEM斯蒂姆币
|
$0.04721 | $0.04783 | $0.04477 | $20.94万 | $2,687.68万 | 1.27% |
| 671 |
BANDBand
|
$0.1752 | $0.1793 | $0.166 | $5.29万 | $3,318.62万 | 1.68% |
| 279 |
LALagrange
|
$0.0534 | $0.0541 | $0.0503 | $61.83万 | $2,017.72万 | 1.14% |
| 466 |
C98Coin98
|
$0.01156 | $0.01192 | $0.01062 | $28.84万 | $1,185.12万 | 2.21% |
| 508 |
STXBSTXB
|
$507.23 | $512.19 | $447.43 | $24.44万 | — | 10.27% |
相关站点
共 40 个
比特现金 - 币种排行
Bittensor - 以太坊ETH价格
Nexpace - 比特币行情
United Stables - 比特币行情
Test - BTC行情
Bittensor - 比特币
World Liberty - 币种排行
Chainlink - 以太坊ETH价格
Pyth Network - 数字货币市值
Aave - 数字货币市值
NEAR Protocol - 币种排行
Gram - 比特币行情
Tether Gold - 比特币
Avalanche - 比特币
Pyth Network - 比特币行情
达世币 - 币种排行
Ondo - BTC行情
Polkadot - 加密货币行情
Aave - BTC行情
莱特币 - 以太坊ETH价格
Quant - 比特币
比特现金 - 数字货币市值
Nexpace - 比特币行情
币安币 - 比特币行情
Hedera - 加密货币行情
Nexpace - 数字货币市值
Artificial - 币种排行
Arbitrum - 以太坊ETH价格
Hedera - 币种排行
Chainlink - 加密货币行情
Uniswap - 以太坊ETH价格
USDC - 币种排行
Reserve Rights - BTC行情
NEAR Protocol - 加密货币行情
First Digital - 比特币行情
Tether Gold - 数字货币市值
Pyth Network - 比特币行情
PancakeSwap - 比特币
Official Trump - 加密货币行情
Ripple USD - BTC行情