比特黄金
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-10 18:15:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
DGB极特币
|
$0.00305 | $0.00323 | $0.003 | $14.04万 | $5,902.24万 | 0.00% |
| 479 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0359 | $21.01万 | $690.15万 | -1.09% |
| 481 |
MEMEMEMETOON
|
$0.000377 | $0.000388 | $0.000373 | $20.98万 | $2,505.50万 | 0.27% |
| 165 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.74 | $15.94 | $13.40 | $108.58万 | $211.71万 | 14.47% |
| 454 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2294 | $0.2376 | $0.2261 | $11.52万 | $2,193.55万 | 1.42% |
| 629 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.53 | $64.15 | $63.06 | $8.78万 | $224.91万 | -0.31% |
| 148 |
MMTMomentum
|
$0.1215 | $0.1244 | $0.1177 | $123.20万 | $2,492.87万 | 2.79% |
| 441 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0725 | $26.01万 | $3,294.87万 | 1.10% |
| 210 |
MRNABModerna (bStocks Tokenized Sto
|
$270.44 | $280.84 | $254.06 | $76.73万 | $236.81万 | 4.28% |
| 656 |
PENGBPENGB
|
$45.86 | $46.40 | $41.92 | $6.07万 | — | 7.91% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 671 |
AEVOAevo
|
$0.01861 | $0.01918 | $0.01823 | $4.44万 | $1,785.64万 | 1.92% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$67.27 | $69.81 | $65.03 | $1,368.24万 | $1.54亿 | 3.18% |
| 560 |
PROVESuccinct
|
$0.1702 | $0.1776 | $0.1693 | $13.89万 | $3,451.40万 | -3.35% |
| 615 |
STEEM斯蒂姆币
|
$0.04694 | $0.04783 | $0.04609 | $10.44万 | $2,687.68万 | 1.58% |
| 672 |
BANDBand
|
$0.1743 | $0.1793 | $0.1732 | $4.17万 | $3,318.62万 | -0.29% |
| 300 |
LALagrange
|
$0.0511 | $0.0541 | $0.0506 | $48.77万 | $2,017.72万 | -1.54% |
| 546 |
C98Coin98
|
$0.01161 | $0.01192 | $0.01132 | $14.64万 | $1,185.12万 | 2.29% |
| 565 |
STXBSTXB
|
$506.86 | $512.19 | $458.47 | $13.78万 | — | 10.00% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Pump.fun - 数字货币市值
BFUSD - 以太坊ETH价格
Zilliqa - BTC行情
Ether.fi - 比特币行情
Pyth Network - 比特币行情
Test - 币种排行
Tokamak - BTC行情
BENQI - 比特币
波场 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 加密货币行情
Official Trump - 数字货币市值
Official Trump - 数字货币市值
USD1 - 比特币
StraitsX XUSD - 比特币行情
Ethena - 币种排行
Aave - BTC行情
Worldcoin - 比特币
LayerZero - 比特币行情
Pyth Network - 以太坊ETH价格
StraitsX XUSD - 比特币行情
THORChain - 币种排行
Filecoin - 币种排行
United Stables - 以太坊ETH价格
Pepe - 币种排行
达世币 - 以太坊ETH价格
Official Trump - 比特币
恒星币 - 数字货币市值
NEAR Protocol - 比特币
Bittensor - BTC行情
莱特币 - 数字货币市值
Gram - BTC行情
Ondo - 加密货币行情
BENQI - BTC行情
ONEchain - 币种排行
Ethena - BTC行情
恒星币 - 以太坊ETH价格
币安币 - 比特币行情
RWUSD - BTC行情