Bancor Network
BNT · 美元计价
$0.2709
1.46%
≈ ￥1.7879
($0.00)
更新于 2026-11-10 05:55:02
24H 最高$0.2744
24H 最低$0.2627
今日开盘$0.267
24H 成交量$17.81万
流通市值$2,706.41万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
DGB极特币
|
$0.00307 | $0.00323 | $0.00301 | $21.65万 | $5,902.24万 | -3.16% |
| 416 |
OPNOpinion
|
$0.0371 | $0.0379 | $0.0348 | $33.84万 | $690.15万 | 4.21% |
| 498 |
MEMEMEMETOON
|
$0.000379 | $0.000388 | $0.000359 | $25.23万 | $2,505.50万 | 2.43% |
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.65 | $15.92 | $12.67 | $178.36万 | $211.71万 | 16.44% |
| 502 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2297 | $0.2376 | $0.2148 | $18.25万 | $2,193.55万 | 3.98% |
| 632 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.76 | $64.15 | $63.06 | $11.35万 | $224.91万 | 0.44% |
| 248 |
MMTMomentum
|
$0.1206 | $0.1244 | $0.1134 | $71.66万 | $2,492.87万 | 4.24% |
| 518 |
LISTALista DAO
|
$0.074 | $0.077 | $0.069 | $22.86万 | $3,294.87万 | 4.82% |
| 228 |
MRNABModerna (bStocks Tokenized Sto
|
$271.85 | $280.84 | $253.08 | $76.92万 | $236.81万 | 5.89% |
| 667 |
PENGBPENGB
|
$46.12 | $46.28 | $40.35 | $7.33万 | — | 12.02% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 645 |
AEVOAevo
|
$0.01859 | $0.01918 | $0.01717 | $10.48万 | $1,785.64万 | 4.20% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.98 | $69.81 | $64.55 | $2,036.33万 | $1.54亿 | 2.88% |
| 495 |
PROVESuccinct
|
$0.1719 | $0.1794 | $0.1714 | $25.78万 | $3,451.40万 | -1.60% |
| 557 |
STEEM斯蒂姆币
|
$0.04719 | $0.04783 | $0.04477 | $19.71万 | $2,687.68万 | 2.25% |
| 671 |
BANDBand
|
$0.1757 | $0.1793 | $0.166 | $5.26万 | $3,318.62万 | 4.27% |
| 279 |
LALagrange
|
$0.053 | $0.0541 | $0.0503 | $60.54万 | $2,017.72万 | 3.31% |
| 486 |
C98Coin98
|
$0.01153 | $0.01192 | $0.01062 | $26.59万 | $1,185.12万 | 4.53% |
| 503 |
STXBSTXB
|
$508.42 | $512.19 | $447.43 | $24.72万 | — | 10.44% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
World Liberty - 加密货币行情
Pepe - 加密货币行情
Raydium - 比特币行情
Test - 比特币行情
Holo - 加密货币行情
Meteora - 数字货币市值
Worldcoin - 比特币
Artificial - 数字货币市值
ONEchain - BTC行情
Tether Gold - 加密货币行情
Bittensor - 加密货币行情
波场 - 比特币行情
Raydium - 加密货币行情
USD1 - 数字货币市值
Zama - 比特币行情
比特现金 - 比特币
Reserve Rights - 加密货币行情
Test - 以太坊ETH价格
波场 - BTC行情
Ether.fi - 加密货币行情
PAX Gold - BTC行情
Hyperliquid - 以太坊ETH价格
Prom - 币种排行
Internet - 比特币行情
NEAR Protocol - 比特币行情
恒星币 - 以太坊ETH价格
Gram - 以太坊ETH价格
以太坊 - 比特币
莱特币 - 比特币
Gram - 比特币行情
Arbitrum - BTC行情
United Stables - 比特币行情
Filecoin - BTC行情
Official Trump - 比特币行情
Aptos - 加密货币行情
Pyth Network - 比特币
Initia - 币种排行
Prom - 比特币行情
牛来 - 数字货币市值