Beefy
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-10 08:45:02
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$476.16万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
DGB极特币
|
$0.00306 | $0.00323 | $0.003 | $20.41万 | $5,902.24万 | -2.24% |
| 496 |
OPNOpinion
|
$0.0364 | $0.0379 | $0.0355 | $21.06万 | $690.15万 | 0.00% |
| 548 |
MEMEMEMETOON
|
$0.000375 | $0.000388 | $0.000365 | $16.91万 | $2,505.50万 | 0.54% |
| 151 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.54 | $15.92 | $12.67 | $130.09万 | $211.71万 | 16.49% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.2275 | $0.2376 | $0.2211 | $14.93万 | $2,193.55万 | 1.61% |
| 655 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.79 | $64.15 | $63.06 | $7.24万 | $224.91万 | 0.81% |
| 240 |
MMTMomentum
|
$0.1193 | $0.1244 | $0.1145 | $67.31万 | $2,492.87万 | 1.53% |
| 518 |
LISTALista DAO
|
$0.0734 | $0.077 | $0.0709 | $19.44万 | $3,294.87万 | 2.09% |
| 216 |
MRNABModerna (bStocks Tokenized Sto
|
$271.11 | $280.84 | $253.08 | $75.95万 | $236.81万 | 5.54% |
| 656 |
PENGBPENGB
|
$46.1 | $46.40 | $40.35 | $7.18万 | — | 11.51% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 667 |
AEVOAevo
|
$0.01839 | $0.01918 | $0.01777 | $5.59万 | $1,785.64万 | 0.99% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.89 | $69.81 | $64.55 | $1,599.34万 | $1.54亿 | 2.69% |
| 516 |
PROVESuccinct
|
$0.1696 | $0.1794 | $0.1693 | $19.86万 | $3,451.40万 | -3.91% |
| 580 |
STEEM斯蒂姆币
|
$0.04687 | $0.04783 | $0.04493 | $14.53万 | $2,687.68万 | 2.45% |
| 676 |
BANDBand
|
$0.1742 | $0.1793 | $0.1699 | $4.22万 | $3,318.62万 | 1.99% |
| 284 |
LALagrange
|
$0.0518 | $0.0541 | $0.0508 | $52.92万 | $2,017.72万 | -0.96% |
| 539 |
C98Coin98
|
$0.01144 | $0.01192 | $0.011 | $17.86万 | $1,185.12万 | 1.87% |
| 462 |
STXBSTXB
|
$508.45 | $512.19 | $447.43 | $24.83万 | — | 10.46% |
相关站点
共 40 个
Arbitrum - BTC行情
Artificial - 币种排行
Gram - 加密货币行情
波场 - 币种排行
JUST - 加密货币行情
Meteora - 比特币
Avalanche - 数字货币市值
USDC - 加密货币行情
比特币 - 币种排行
Tokamak - 比特币
Plasma - 数字货币市值
比特现金 - 比特币行情
PancakeSwap - 比特币
WBETH - 以太坊ETH价格
币安币 - 比特币
以太经典 - 加密货币行情
Zama - 比特币
波场 - 比特币
LayerZero - BTC行情
WBETH - 比特币行情
Aave - 以太坊ETH价格
NEAR Protocol - BTC行情
瑞波币 - 加密货币行情
Prom - 数字货币市值
Render - 比特币
JUST - 比特币行情
Starknet - 数字货币市值
Reserve Rights - 比特币
QQQB - 比特币行情
Pump.fun - BTC行情
币安币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Quant - BTC行情
First Digital - 币种排行
Official Trump - 比特币行情
Starknet - 币种排行
艾达币 - BTC行情
Holo - 加密货币行情
USD1 - BTC行情
Ondo - 数字货币市值