DoubleZero
2Z · 美元计价
$0.01968
-1.30%
≈ ￥0.129888
(-$0.00)
更新于 2026-11-10 05:45:01
24H 最高$0.02022
24H 最低$0.01898
今日开盘$0.01994
24H 成交量$64.96万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.019103
最低日期2026-11-08
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
DGB极特币
|
$0.00307 | $0.0033 | $0.00301 | $24.35万 | $5,902.24万 | -6.97% |
| 400 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $37.19万 | $690.15万 | 0.82% |
| 483 |
MEMEMEMETOON
|
$0.000377 | $0.000388 | $0.000359 | $27.66万 | $2,505.50万 | -0.27% |
| 132 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.63 | $15.92 | $12.67 | $182.08万 | $211.71万 | 15.27% |
| 506 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 564 |
FRAXLegacy Frax Dollar
|
$0.23 | $0.2376 | $0.2148 | $19.31万 | $2,193.55万 | 2.18% |
| 637 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.77 | $64.15 | $63.06 | $11.36万 | $224.91万 | 0.33% |
| 248 |
MMTMomentum
|
$0.1205 | $0.1244 | $0.1134 | $73.68万 | $2,492.87万 | 1.52% |
| 516 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.069 | $23.48万 | $3,294.87万 | 2.22% |
| 230 |
MRNABModerna (bStocks Tokenized Sto
|
$272 | $280.84 | $253.08 | $76.91万 | $236.81万 | 5.62% |
| 667 |
PENGBPENGB
|
$46.12 | $46.28 | $40.35 | $7.39万 | — | 11.03% |
| 656 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 627 |
AEVOAevo
|
$0.01857 | $0.01918 | $0.01717 | $12.25万 | $1,785.64万 | 1.75% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.73 | $69.81 | $64.55 | $2,040.79万 | $1.54亿 | 1.09% |
| 489 |
PROVESuccinct
|
$0.1717 | $0.1794 | $0.1714 | $27.06万 | $3,451.40万 | -3.32% |
| 553 |
STEEM斯蒂姆币
|
$0.0471 | $0.04783 | $0.04477 | $21.11万 | $2,687.68万 | 1.51% |
| 671 |
BANDBand
|
$0.1753 | $0.1793 | $0.166 | $5.42万 | $3,318.62万 | 2.28% |
| 280 |
LALagrange
|
$0.0529 | $0.0541 | $0.0503 | $62.65万 | $2,017.72万 | 0.76% |
| 474 |
C98Coin98
|
$0.01151 | $0.01192 | $0.01062 | $28.30万 | $1,185.12万 | 2.40% |
| 507 |
STXBSTXB
|
$506.86 | $512.19 | $447.43 | $24.73万 | — | 10.10% |
相关站点
共 40 个
Tether Gold - 比特币
Arbitrum - 币种排行
牛来 - 比特币行情
USD1 - 比特币行情
PancakeSwap - 比特币
比特现金 - 数字货币市值
Ethena - 币种排行
Meteora - 币种排行
First Digital - BTC行情
比特现金 - 加密货币行情
Filecoin - 加密货币行情
Neiro - 以太坊ETH价格
Artificial - BTC行情
Pudgy Penguins - BTC行情
BitMine - 数字货币市值
Ether.fi - 以太坊ETH价格
达世币 - BTC行情
QQQB - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Prom - 比特币
Prom - 加密货币行情
Polkadot - 比特币
Ondo - 比特币
United Stables - 数字货币市值
Starknet - 加密货币行情
Tether Gold - 数字货币市值
BFUSD - 比特币行情
Artificial - 加密货币行情
Pudgy Penguins - 加密货币行情
波场 - 加密货币行情
Aster - 币种排行
莱特币 - 加密货币行情
恒星币 - 比特币
Ethena - BTC行情
Uniswap - 加密货币行情
Solana - 加密货币行情
USD1 - 比特币行情
Ethena - 币种排行
比特币
莱特币 - 币种排行